COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,376 Value ($000) $363 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 4,775 Value ($000) $320 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 8,496 Value ($000) $663 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 7,177 Value ($000) $549 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 10,576 Value ($000) $813 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 11,158 Value ($000) $861 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 16,654 Value ($000) $1,132 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 17,863 Value ($000) $1,309 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 17,813 Value ($000) $1,345 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 10,663 Value ($000) $722 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 10,442 Value ($000) $682 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 11,850 Value ($000) $722 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 10,832 Value ($000) $620 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 10,340 Value ($000) $594 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 9,419 Value ($000) $636 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 11,499 Value ($000) $1,031 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 11,445 Value ($000) $1,015 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 12,963 Value ($000) $962 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 13,447 Value ($000) $931 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 23,811 Value ($000) $1,860 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 24,579 Value ($000) $2,014 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 26,967 Value ($000) $1,872 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 41,650 Value ($000) $2,367 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 49,218 Value ($000) $2,287 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 37,524 Value ($000) $2,327 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 31,844 Value ($000) $1,919 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 30,284 Value ($000) $1,920 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 28,033 Value ($000) $2,031 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 28,965 Value ($000) $1,839 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 28,790 Value ($000) $2,221 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 29,916 Value ($000) $2,363 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 29,350 Value ($000) $2,363 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 28,782 Value ($000) $2,044 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 28,312 Value ($000) $2,054 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 28,553 Value ($000) $1,896 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 34,226 Value ($000) $2,037 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 49,961 Value ($000) $2,799 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 52,456 Value ($000) $2,503 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 51,880 Value ($000) $2,970 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 58,367 Value ($000) $3,660 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 60,993 Value ($000) $3,661 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 60,807 Value ($000) $3,807 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 65,125 Value ($000) $3,978 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 65,288 Value ($000) $4,073 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 67,552 Value ($000) $3,557 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 64,392 Value ($000) $2,883 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 59,526 Value ($000) $2,911 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 56,181 Value ($000) $2,843 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 23,844 Value ($000) $2,408 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 23,266 Value ($000) $1,911 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 22,813 Value ($000) $1,429 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,376	$363	$74.65	$64.87 - $86.94
Q3 2025	4,775	$320	$71.83	$64.89 - $80.89
Q2 2025	8,496	$663	$75.82	$64.70 - $81.20
Q1 2025	7,177	$549	$80.25	$73.39 - $89.37
Q4 2024	10,576	$813	$76.85	$71.67 - $81.15
Q3 2024	11,158	$861	$72.87	$64.98 - $78.37
Q2 2024	16,654	$1,132	$66.04	$62.28 - $70.79
Q1 2024	17,863	$1,309	$74.12	$69.61 - $77.86
Q4 2023	17,813	$1,345	$66.72	$59.93 - $74.43
Q3 2023	10,663	$722	$66.41	$61.57 - $69.83
Q2 2023	10,442	$682	$59.34	$55.53 - $62.98
Q1 2023	11,850	$722	$59.72	$53.96 - $67.45
Q4 2022	10,832	$620	$55.69	$48.63 - $60.52
Q3 2022	10,340	$594	$61.93	$54.40 - $66.57
Q2 2022	9,419	$636	$72.07	$61.57 - $85.09
Q1 2022	11,499	$1,031	$82.47	$75.89 - $87.88
Q4 2021	11,445	$1,015	$75.26	$68.27 - $84.43
Q3 2021	12,963	$962	$68.84	$61.66 - $73.23
Q2 2021	13,447	$931	$69.24	$63.55 - $76.66
Q1 2021	23,811	$1,860	$71.61	$66.44 - $76.14
Q4 2020	24,579	$2,014	$70.34	$62.56 - $76.57
Q3 2020	26,967	$1,872	$59.95	$50.20 - $66.27
Q2 2020	41,650	$2,367	$49.31	$38.60 - $54.69
Q1 2020	49,218	$2,287	$54.50	$36.65 - $65.27
Q4 2019	37,524	$2,327	$56.34	$53.61 - $58.78
Q3 2019	31,844	$1,919	$57.43	$53.40 - $61.59
Q2 2019	30,284	$1,920	$59.41	$51.30 - $67.69
Q1 2019	28,033	$2,031	$63.20	$55.02 - $67.36
Q4 2018	28,965	$1,839	$62.63	$53.63 - $70.02
Q3 2018	28,790	$2,221	$70.24	$66.48 - $74.75
Q2 2018	29,916	$2,363	$70.42	$66.34 - $74.46
Q1 2018	29,350	$2,363	$70.61	$62.94 - $76.12
Q4 2017	28,782	$2,044	$65.14	$62.18 - $68.13
Q3 2017	28,312	$2,054	$62.47	$58.69 - $65.01
Q2 2017	28,553	$1,896	$56.39	$50.98 - $60.59
Q1 2017	34,226	$2,037	$50.97	$45.68 - $53.54
Q4 2016	49,961	$2,799	$47.45	$43.00 - $51.86
Q3 2016	52,456	$2,503	$50.44	$40.29 - $53.61
Q2 2016	51,880	$2,970	$53.57	$48.91 - $56.06
Q1 2016	58,367	$3,660	$51.54	$45.41 - $56.23
Q4 2015	60,993	$3,661	$57.14	$51.55 - $61.88
Q3 2015	60,807	$3,807	$55.65	$50.98 - $61.48
Q2 2015	65,125	$3,978	$55.65	$51.73 - $58.48
Q1 2015	65,288	$4,073	$52.28	$44.96 - $57.35
Q4 2014	67,552	$3,557	$44.29	$38.07 - $48.66
Q3 2014	64,392	$2,883	$41.72	$36.80 - $45.55
Q2 2014	59,526	$2,911	$43.21	$40.54 - $47.34
Q1 2014	56,181	$2,843	$44.31	$39.86 - $47.87
Q4 2013	23,844	$2,408	$40.38	$36.01 - $44.83
Q3 2013	23,266	$1,911	$32.90	$27.99 - $37.31
Q2 2013	22,813	$1,429	$29.46	$27.00 - $34.53