COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,852 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,852 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,018 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,108 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,108 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,308 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,308 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,308 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,476 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,076 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,822 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,189 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,952 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 8,787 Value ($000) $505 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 8,987 Value ($000) $607 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 13,072 Value ($000) $1,172 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 19,406 Value ($000) $1,722 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 20,656 Value ($000) $1,533 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 22,581 Value ($000) $1,564 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 22,581 Value ($000) $1,764 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 22,581 Value ($000) $1,851 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 22,456 Value ($000) $1,559 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 23,956 Value ($000) $1,361 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 24,776 Value ($000) $1,151 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 39,207 Value ($000) $2,432 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 42,938 Value ($000) $2,588 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 46,936 Value ($000) $2,975 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 51,279 Value ($000) $3,715 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 64,351 Value ($000) $4,085 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 84,996 Value ($000) $6,557 Avg Close $70.24 Range $66.48 - $74.75