COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,806,918 Value ($000) $150 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 1,749,490 Value ($000) $117 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 1,677,779 Value ($000) $131 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 1,504,330 Value ($000) $115 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 1,567,122 Value ($000) $121 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 1,688,122 Value ($000) $130 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 1,697,522 Value ($000) $115 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 1,198,242 Value ($000) $88 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 1,034,741 Value ($000) $78 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 363,802 Value ($000) $25 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 347,002 Value ($000) $23 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 353,202 Value ($000) $22 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 367,852 Value ($000) $21 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 165,100 Value ($000) $9,483 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 91,900 Value ($000) $6,202 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 83,100 Value ($000) $7,452 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 117,000 Value ($000) $10,380 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 117,900 Value ($000) $8,749 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 127,800 Value ($000) $8,851 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 134,500 Value ($000) $10,507 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 205,300 Value ($000) $16,824 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 249,600 Value ($000) $17,327 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 249,600 Value ($000) $14,182 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 22,200 Value ($000) $1,031 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 16,500 Value ($000) $1,023 Avg Close $56.34 Range $53.61 - $58.78

Q3 2018

Shares 9,780 Value ($000) $754 Avg Close $70.24 Range $66.48 - $74.75

Q2 2016

Shares 4,400 Value ($000) $251 Avg Close $53.57 Range $48.91 - $56.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,806,918	$150	$74.65	$64.87 - $86.94
Q3 2025	1,749,490	$117	$71.83	$64.89 - $80.89
Q2 2025	1,677,779	$131	$75.82	$64.70 - $81.20
Q1 2025	1,504,330	$115	$80.25	$73.39 - $89.37
Q4 2024	1,567,122	$121	$76.85	$71.67 - $81.15
Q3 2024	1,688,122	$130	$72.87	$64.98 - $78.37
Q2 2024	1,697,522	$115	$66.04	$62.28 - $70.79
Q1 2024	1,198,242	$88	$74.12	$69.61 - $77.86
Q4 2023	1,034,741	$78	$66.72	$59.93 - $74.43
Q3 2023	363,802	$25	$66.41	$61.57 - $69.83
Q2 2023	347,002	$23	$59.34	$55.53 - $62.98
Q1 2023	353,202	$22	$59.72	$53.96 - $67.45
Q4 2022	367,852	$21	$55.69	$48.63 - $60.52
Q3 2022	165,100	$9,483	$61.93	$54.40 - $66.57
Q2 2022	91,900	$6,202	$72.07	$61.57 - $85.09
Q1 2022	83,100	$7,452	$82.47	$75.89 - $87.88
Q4 2021	117,000	$10,380	$75.26	$68.27 - $84.43
Q3 2021	117,900	$8,749	$68.84	$61.66 - $73.23
Q2 2021	127,800	$8,851	$69.24	$63.55 - $76.66
Q1 2021	134,500	$10,507	$71.61	$66.44 - $76.14
Q4 2020	205,300	$16,824	$70.34	$62.56 - $76.57
Q3 2020	249,600	$17,327	$59.95	$50.20 - $66.27
Q2 2020	249,600	$14,182	$49.31	$38.60 - $54.69
Q1 2020	22,200	$1,031	$54.50	$36.65 - $65.27
Q4 2019	16,500	$1,023	$56.34	$53.61 - $58.78
Q3 2018	9,780	$754	$70.24	$66.48 - $74.75
Q2 2016	4,400	$251	$53.57	$48.91 - $56.06