COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,089 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q1 2022
Shares 2,438 Value ($000) $219 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,531 Value ($000) $225 Avg Close $75.26 Range $68.27 - $84.43
Q3 2020
Shares 3,364 Value ($000) $234 Avg Close $59.95 Range $50.20 - $66.27
Q2 2019
Shares 3,384 Value ($000) $214 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,378 Value ($000) $245 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,348 Value ($000) $213 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,637 Value ($000) $203 Avg Close $70.24 Range $66.48 - $74.75
Q3 2017
Shares 2,920 Value ($000) $211,816 Avg Close $62.47 Range $58.69 - $65.01