COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 89,235 Value ($000) $6,465 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 88,365 Value ($000) $5,609 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 89,565 Value ($000) $6,910 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 88,135 Value ($000) $6,962 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 74,765 Value ($000) $6,019 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 71,290 Value ($000) $5,063 Avg Close $65.14 Range $62.18 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	89,235	$6,465	$63.20	$55.02 - $67.36
Q4 2018	88,365	$5,609	$62.63	$53.63 - $70.02
Q3 2018	89,565	$6,910	$70.24	$66.48 - $74.75
Q2 2018	88,135	$6,962	$70.42	$66.34 - $74.46
Q1 2018	74,765	$6,019	$70.61	$62.94 - $76.12
Q4 2017	71,290	$5,063	$65.14	$62.18 - $68.13