COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,019 Value ($000) $1 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 15,738 Value ($000) $1 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 15,037 Value ($000) $1 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 23,418 Value ($000) $2 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 52,189 Value ($000) $4 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 62,988 Value ($000) $5 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 22,546 Value ($000) $2 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 11,794 Value ($000) $1 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 21,415 Value ($000) $2 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 22,382 Value ($000) $2 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 27,812 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 19,970 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 19,440 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 18,630 Value ($000) $1,070 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 18,825 Value ($000) $1,271 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 19,438 Value ($000) $1,744 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 15,190 Value ($000) $1,348 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 9,085 Value ($000) $674 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,324 Value ($000) $576 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 12,377 Value ($000) $967 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 26,255 Value ($000) $2,153 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 23,161 Value ($000) $1,608 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 39,733 Value ($000) $2,258 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 16,062 Value ($000) $747 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 19,157 Value ($000) $1,188 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 18,670 Value ($000) $1,124 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 14,020 Value ($000) $889 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 15,427 Value ($000) $1,118 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 79,853 Value ($000) $5,069 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 114,661 Value ($000) $8,845 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 848,918 Value ($000) $67,056 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,148,743 Value ($000) $92,473 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,295,892 Value ($000) $92,033 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,321,914 Value ($000) $168,431 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,776,375 Value ($000) $184,352 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,749,092 Value ($000) $163,626 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,707,471 Value ($000) $151,699 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,188,693 Value ($000) $104,422 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,716,973 Value ($000) $98,280 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,193,127 Value ($000) $74,809 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 161,979 Value ($000) $9,722 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 160,564 Value ($000) $10,053 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 148,405 Value ($000) $9,066 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 151,079 Value ($000) $9,425 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 147,136 Value ($000) $7,748 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 145,857 Value ($000) $6,530 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 157,836 Value ($000) $7,719 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 159,604 Value ($000) $8,074 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 94,342 Value ($000) $9,527 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 94,585 Value ($000) $7,767 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 85,478 Value ($000) $5,353 Avg Close $29.46 Range $27.00 - $34.53