COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,923 Value ($000) $355 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 19,472 Value ($000) $1,227 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 50,192 Value ($000) $3,614 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 58,407 Value ($000) $3,680 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 64,237 Value ($000) $4,946 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 61,783 Value ($000) $4,881 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 56,135 Value ($000) $4,491 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 50,656 Value ($000) $3,597 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 43,854 Value ($000) $3,201 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 39,377 Value ($000) $2,599 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 39,610 Value ($000) $2,377 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 39,290 Value ($000) $2,200 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 40,050 Value ($000) $1,922 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 37,690 Value ($000) $2,148 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 35,600 Value ($000) $2,243 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 21,585 Value ($000) $1,295 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 14,875 Value ($000) $937 Avg Close $55.65 Range $50.98 - $61.48