COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 106,485 Value ($000) $6,750 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 117,237 Value ($000) $8,494 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 118,911 Value ($000) $7,548 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 121,168 Value ($000) $9,348 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 127,865 Value ($000) $10,100 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 131,770 Value ($000) $10,607 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 149,000 Value ($000) $10,582 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 155,650 Value ($000) $11,291 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 169,645 Value ($000) $11,264 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 158,329 Value ($000) $9,424 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 135,303 Value ($000) $7,581 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 189,891 Value ($000) $9,059 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 191,343 Value ($000) $10,953 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 198,185 Value ($000) $12,427 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 199,483 Value ($000) $11,973 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 198,432 Value ($000) $12,424 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 198,135 Value ($000) $12,104 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 198,083 Value ($000) $12,359 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 200,955 Value ($000) $10,583 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 207,231 Value ($000) $9,278 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 213,279 Value ($000) $10,450 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 194,821 Value ($000) $9,858 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 98,870 Value ($000) $9,984 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 102,826 Value ($000) $8,444 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 133,344 Value ($000) $8,352 Avg Close $29.46 Range $27.00 - $34.53