COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 31,309 Value ($000) $1,942 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 31,048 Value ($000) $1,871 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 31,905 Value ($000) $2,022 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 34,906 Value ($000) $2,529 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 32,431 Value ($000) $2,059 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 29,098 Value ($000) $2,245 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 29,042 Value ($000) $2,294 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 31,826 Value ($000) $2,562 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 29,568 Value ($000) $2,099 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 29,658 Value ($000) $2,151 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 24,504 Value ($000) $1,627 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 19,013 Value ($000) $1,132 Avg Close $50.97 Range $45.68 - $53.54