COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $63 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 779 Value ($000) $52 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 13,047 Value ($000) $1,018 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 13,109 Value ($000) $1,003 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 13,104 Value ($000) $1,008 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 12,767 Value ($000) $985 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 13,204 Value ($000) $898 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 13,197 Value ($000) $967 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,268 Value ($000) $927 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 12,474 Value ($000) $845 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 9,801 Value ($000) $640 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 13,967 Value ($000) $851 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 13,466 Value ($000) $770 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 14,449 Value ($000) $830 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 14,380 Value ($000) $971 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 11,918 Value ($000) $1,069 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 11,994 Value ($000) $1,064 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 11,877 Value ($000) $881 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 11,625 Value ($000) $805 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 5,055 Value ($000) $414 Avg Close $70.34 Range $62.56 - $76.57
Q2 2016
Shares 6,830 Value ($000) $391 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 6,805 Value ($000) $427 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 6,805 Value ($000) $408 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6,805 Value ($000) $426 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,805 Value ($000) $416 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 6,720 Value ($000) $419 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 6,720 Value ($000) $354 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 6,720 Value ($000) $301 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 6,960 Value ($000) $340 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 6,960 Value ($000) $352 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,360 Value ($000) $339 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 3,360 Value ($000) $276 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 3,360 Value ($000) $210 Avg Close $29.46 Range $27.00 - $34.53