COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,900 Value ($000) $223 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 3,900 Value ($000) $244 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 3,900 Value ($000) $232 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 3,900 Value ($000) $244 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 3,900 Value ($000) $238 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 3,900 Value ($000) $243 Avg Close $52.28 Range $44.96 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,900	$223	$53.57	$48.91 - $56.06
Q1 2016	3,900	$244	$51.54	$45.41 - $56.23
Q4 2015	3,900	$232	$57.14	$51.55 - $61.88
Q3 2015	3,900	$244	$55.65	$50.98 - $61.48
Q2 2015	3,900	$238	$55.65	$51.73 - $58.48
Q1 2015	3,900	$243	$52.28	$44.96 - $57.35