COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,954 Value ($000) $16,845 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 200,632 Value ($000) $13,456 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 233,916 Value ($000) $18,252 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 227,067 Value ($000) $17,371 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 218,225 Value ($000) $16,782 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 219,697 Value ($000) $16,956 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 205,711 Value ($000) $13,988 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 201,514 Value ($000) $14,769 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 199,413 Value ($000) $15,062 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 196,469 Value ($000) $13,309 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 190,258 Value ($000) $12,420 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 149,227 Value ($000) $9,092 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 147,316 Value ($000) $8,425 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 139,185 Value ($000) $7,995 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 177,389 Value ($000) $11,972 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 172,865 Value ($000) $15,501 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 130,140 Value ($000) $11,546 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 124,474 Value ($000) $9,237 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 124,320 Value ($000) $8,610 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 117,353 Value ($000) $9,168 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 120,407 Value ($000) $9,867 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 117,235 Value ($000) $8,138 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 112,192 Value ($000) $6,374 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 112,422 Value ($000) $5,224 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 102,133 Value ($000) $6,335 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 104,592 Value ($000) $6,303 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 99,738 Value ($000) $6,323 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 100,699 Value ($000) $7,295 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 103,352 Value ($000) $6,561 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 97,418 Value ($000) $7,516 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 97,797 Value ($000) $7,725 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 87,630 Value ($000) $7,055 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 83,124 Value ($000) $5,903 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 80,563 Value ($000) $5,844 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 79,098 Value ($000) $5,252 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 208,778 Value ($000) $12,426 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 217,901 Value ($000) $12,209 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 235,892 Value ($000) $11,255 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 216,298 Value ($000) $12,380 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 209,977 Value ($000) $13,165 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 183,876 Value ($000) $11,036 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 91,417 Value ($000) $5,724 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 73,678 Value ($000) $4,501 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 73,412 Value ($000) $4,580 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 116,825 Value ($000) $6,186 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 124,250 Value ($000) $5,563 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 111,322 Value ($000) $5,445 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 103,146 Value ($000) $5,221 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 43,933 Value ($000) $4,436 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 62,008 Value ($000) $5,092 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 66,140 Value ($000) $4,141 Avg Close $29.46 Range $27.00 - $34.53