COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,769 Value ($000) $1,807 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 20,741 Value ($000) $1,391 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 20,801 Value ($000) $1,623 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 21,051 Value ($000) $1,610 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 20,606 Value ($000) $1,585 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 19,935 Value ($000) $1,539 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 19,661 Value ($000) $1,337 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 19,816 Value ($000) $1,452 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 20,115 Value ($000) $1,519 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 19,812 Value ($000) $1,342 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 17,032 Value ($000) $1,112 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 17,296 Value ($000) $1,054 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 17,296 Value ($000) $1,111 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 17,847 Value ($000) $1,025 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 18,176 Value ($000) $1,226 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 18,176 Value ($000) $1,630 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 18,553 Value ($000) $1,646 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 18,240 Value ($000) $1,354 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 18,592 Value ($000) $1,288 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 18,450 Value ($000) $1,441 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 18,886 Value ($000) $1,548 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 18,656 Value ($000) $1,295 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 19,378 Value ($000) $1,101 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 19,846 Value ($000) $922 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 20,215 Value ($000) $1,254 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 19,700 Value ($000) $1,187 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 20,596 Value ($000) $1,306 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 20,855 Value ($000) $1,511 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 20,855 Value ($000) $1,324 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 20,858 Value ($000) $1,609 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 21,526 Value ($000) $1,700 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 22,745 Value ($000) $1,831 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 23,316 Value ($000) $1,656 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 23,836 Value ($000) $1,686 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 23,836 Value ($000) $1,583 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 24,900 Value ($000) $1,482 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 25,410 Value ($000) $1,424 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 25,410 Value ($000) $1,212 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 22,671 Value ($000) $1,298 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 21,793 Value ($000) $1,366 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 21,661 Value ($000) $1,300 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 21,535 Value ($000) $1,348 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 21,448 Value ($000) $1,310 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 21,243 Value ($000) $1,325 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 21,428 Value ($000) $1,128 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 21,339 Value ($000) $955 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 22,810 Value ($000) $1,116 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 23,729 Value ($000) $1,201 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 12,277 Value ($000) $1,240 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 6,414 Value ($000) $527 Avg Close $32.90 Range $27.99 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,769	$1,807	$74.65	$64.87 - $86.94
Q3 2025	20,741	$1,391	$71.83	$64.89 - $80.89
Q2 2025	20,801	$1,623	$75.82	$64.70 - $81.20
Q1 2025	21,051	$1,610	$80.25	$73.39 - $89.37
Q4 2024	20,606	$1,585	$76.85	$71.67 - $81.15
Q3 2024	19,935	$1,539	$72.87	$64.98 - $78.37
Q2 2024	19,661	$1,337	$66.04	$62.28 - $70.79
Q1 2024	19,816	$1,452	$74.12	$69.61 - $77.86
Q4 2023	20,115	$1,519	$66.72	$59.93 - $74.43
Q3 2023	19,812	$1,342	$66.41	$61.57 - $69.83
Q2 2023	17,032	$1,112	$59.34	$55.53 - $62.98
Q1 2023	17,296	$1,054	$59.72	$53.96 - $67.45
Q4 2022	17,296	$1,111	$55.69	$48.63 - $60.52
Q3 2022	17,847	$1,025	$61.93	$54.40 - $66.57
Q2 2022	18,176	$1,226	$72.07	$61.57 - $85.09
Q1 2022	18,176	$1,630	$82.47	$75.89 - $87.88
Q4 2021	18,553	$1,646	$75.26	$68.27 - $84.43
Q3 2021	18,240	$1,354	$68.84	$61.66 - $73.23
Q2 2021	18,592	$1,288	$69.24	$63.55 - $76.66
Q1 2021	18,450	$1,441	$71.61	$66.44 - $76.14
Q4 2020	18,886	$1,548	$70.34	$62.56 - $76.57
Q3 2020	18,656	$1,295	$59.95	$50.20 - $66.27
Q2 2020	19,378	$1,101	$49.31	$38.60 - $54.69
Q1 2020	19,846	$922	$54.50	$36.65 - $65.27
Q4 2019	20,215	$1,254	$56.34	$53.61 - $58.78
Q3 2019	19,700	$1,187	$57.43	$53.40 - $61.59
Q2 2019	20,596	$1,306	$59.41	$51.30 - $67.69
Q1 2019	20,855	$1,511	$63.20	$55.02 - $67.36
Q4 2018	20,855	$1,324	$62.63	$53.63 - $70.02
Q3 2018	20,858	$1,609	$70.24	$66.48 - $74.75
Q2 2018	21,526	$1,700	$70.42	$66.34 - $74.46
Q1 2018	22,745	$1,831	$70.61	$62.94 - $76.12
Q4 2017	23,316	$1,656	$65.14	$62.18 - $68.13
Q3 2017	23,836	$1,686	$62.47	$58.69 - $65.01
Q2 2017	23,836	$1,583	$56.39	$50.98 - $60.59
Q1 2017	24,900	$1,482	$50.97	$45.68 - $53.54
Q4 2016	25,410	$1,424	$47.45	$43.00 - $51.86
Q3 2016	25,410	$1,212	$50.44	$40.29 - $53.61
Q2 2016	22,671	$1,298	$53.57	$48.91 - $56.06
Q1 2016	21,793	$1,366	$51.54	$45.41 - $56.23
Q4 2015	21,661	$1,300	$57.14	$51.55 - $61.88
Q3 2015	21,535	$1,348	$55.65	$50.98 - $61.48
Q2 2015	21,448	$1,310	$55.65	$51.73 - $58.48
Q1 2015	21,243	$1,325	$52.28	$44.96 - $57.35
Q4 2014	21,428	$1,128	$44.29	$38.07 - $48.66
Q3 2014	21,339	$955	$41.72	$36.80 - $45.55
Q2 2014	22,810	$1,116	$43.21	$40.54 - $47.34
Q1 2014	23,729	$1,201	$44.31	$39.86 - $47.87
Q4 2013	12,277	$1,240	$40.38	$36.01 - $44.83
Q3 2013	6,414	$527	$32.90	$27.99 - $37.31