COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,242 Value ($000) $28,987 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 363,408 Value ($000) $24,374 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 336,464 Value ($000) $26,254 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 306,039 Value ($000) $23,412 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 331,348 Value ($000) $25,481 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 378,001 Value ($000) $29,064 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 411,113 Value ($000) $27,956 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 392,706 Value ($000) $28,781 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 483,038 Value ($000) $36,484 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 460,018 Value ($000) $31,162 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 453,007 Value ($000) $29,572 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 661,697 Value ($000) $40,317 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 617,535 Value ($000) $35,317 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 673,055 Value ($000) $39,340 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 619,314 Value ($000) $41,797 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 587,939 Value ($000) $52,721 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 595,582 Value ($000) $52,840 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 611,687 Value ($000) $45,394 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 547,170 Value ($000) $40,234 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 460,914 Value ($000) $36,007 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 371,580 Value ($000) $30,451 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 290,722 Value ($000) $20,182 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 238,936 Value ($000) $13,577 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 243,086 Value ($000) $11,296 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 226,950 Value ($000) $14,075 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 234,323 Value ($000) $14,121 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 238,469 Value ($000) $15,116 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 241,704 Value ($000) $17,512 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 233,006 Value ($000) $14,791 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 222,795 Value ($000) $17,189 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 224,152 Value ($000) $17,705 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 224,712 Value ($000) $18,089 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 228,615 Value ($000) $16,236 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 233,104 Value ($000) $16,909 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 233,652 Value ($000) $15,514 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 253,785 Value ($000) $15,105 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 254,480 Value ($000) $14,259 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 303,294 Value ($000) $14,470 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 328,685 Value ($000) $18,814 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 330,853 Value ($000) $20,745 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 395,201 Value ($000) $23,720 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 425,500 Value ($000) $26,641 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 460,082 Value ($000) $28,106 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 430,612 Value ($000) $26,866 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 368,784 Value ($000) $19,420 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 356,487 Value ($000) $15,960 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 514,280 Value ($000) $25,153 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 533,130 Value ($000) $26,982 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 278,860 Value ($000) $28,159 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 288,475 Value ($000) $23,690 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 275,475 Value ($000) $17,247 Avg Close $29.46 Range $27.00 - $34.53