COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,829 Value ($000) $816 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 8,859 Value ($000) $594 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 9,453 Value ($000) $738 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 2,174 Value ($000) $166 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 821 Value ($000) $63 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 1,997 Value ($000) $154 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 756 Value ($000) $51 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 3,789 Value ($000) $278 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 12,952 Value ($000) $978 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 16,937 Value ($000) $1,147 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 19,229 Value ($000) $1,255 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 30,499 Value ($000) $1,858 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 21,636 Value ($000) $1,237 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 13,559 Value ($000) $779 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 16,083 Value ($000) $1,085 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 10,661 Value ($000) $957 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 10,724 Value ($000) $952 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 15,467 Value ($000) $1,148 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 16,576 Value ($000) $1,148 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 19,365 Value ($000) $1,513 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 14,182 Value ($000) $1,162 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 18,121 Value ($000) $1,258 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 25,204 Value ($000) $1,432 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 18,215 Value ($000) $846 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 3,750 Value ($000) $233 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 4,383 Value ($000) $264 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 9,786 Value ($000) $620 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 31,347 Value ($000) $2,271 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 31,293 Value ($000) $1,986 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 26,106 Value ($000) $2,014 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 27,050 Value ($000) $2,137 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 29,089 Value ($000) $2,341 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 28,416 Value ($000) $2,018 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 22,032 Value ($000) $1,598 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 19,043 Value ($000) $1,264 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 21,859 Value ($000) $1,301 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 33,948 Value ($000) $1,902 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 35,325 Value ($000) $1,685 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 45,914 Value ($000) $2,628 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 45,933 Value ($000) $2,880 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 46,593 Value ($000) $2,797 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 17,529 Value ($000) $1,098 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 18,803 Value ($000) $1,148 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 20,103 Value ($000) $1,254 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 40,252 Value ($000) $2,120 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 35,393 Value ($000) $1,584 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 44,532 Value ($000) $2,178 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 73,295 Value ($000) $3,709 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 73,568 Value ($000) $7,429 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 62,469 Value ($000) $5,130 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 15,902 Value ($000) $995 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,829	$816	$74.65	$64.87 - $86.94
Q3 2025	8,859	$594	$71.83	$64.89 - $80.89
Q2 2025	9,453	$738	$75.82	$64.70 - $81.20
Q1 2025	2,174	$166	$80.25	$73.39 - $89.37
Q4 2024	821	$63	$76.85	$71.67 - $81.15
Q3 2024	1,997	$154	$72.87	$64.98 - $78.37
Q2 2024	756	$51	$66.04	$62.28 - $70.79
Q1 2024	3,789	$278	$74.12	$69.61 - $77.86
Q4 2023	12,952	$978	$66.72	$59.93 - $74.43
Q3 2023	16,937	$1,147	$66.41	$61.57 - $69.83
Q2 2023	19,229	$1,255	$59.34	$55.53 - $62.98
Q1 2023	30,499	$1,858	$59.72	$53.96 - $67.45
Q4 2022	21,636	$1,237	$55.69	$48.63 - $60.52
Q3 2022	13,559	$779	$61.93	$54.40 - $66.57
Q2 2022	16,083	$1,085	$72.07	$61.57 - $85.09
Q1 2022	10,661	$957	$82.47	$75.89 - $87.88
Q4 2021	10,724	$952	$75.26	$68.27 - $84.43
Q3 2021	15,467	$1,148	$68.84	$61.66 - $73.23
Q2 2021	16,576	$1,148	$69.24	$63.55 - $76.66
Q1 2021	19,365	$1,513	$71.61	$66.44 - $76.14
Q4 2020	14,182	$1,162	$70.34	$62.56 - $76.57
Q3 2020	18,121	$1,258	$59.95	$50.20 - $66.27
Q2 2020	25,204	$1,432	$49.31	$38.60 - $54.69
Q1 2020	18,215	$846	$54.50	$36.65 - $65.27
Q4 2019	3,750	$233	$56.34	$53.61 - $58.78
Q3 2019	4,383	$264	$57.43	$53.40 - $61.59
Q2 2019	9,786	$620	$59.41	$51.30 - $67.69
Q1 2019	31,347	$2,271	$63.20	$55.02 - $67.36
Q4 2018	31,293	$1,986	$62.63	$53.63 - $70.02
Q3 2018	26,106	$2,014	$70.24	$66.48 - $74.75
Q2 2018	27,050	$2,137	$70.42	$66.34 - $74.46
Q1 2018	29,089	$2,341	$70.61	$62.94 - $76.12
Q4 2017	28,416	$2,018	$65.14	$62.18 - $68.13
Q3 2017	22,032	$1,598	$62.47	$58.69 - $65.01
Q2 2017	19,043	$1,264	$56.39	$50.98 - $60.59
Q1 2017	21,859	$1,301	$50.97	$45.68 - $53.54
Q4 2016	33,948	$1,902	$47.45	$43.00 - $51.86
Q3 2016	35,325	$1,685	$50.44	$40.29 - $53.61
Q2 2016	45,914	$2,628	$53.57	$48.91 - $56.06
Q1 2016	45,933	$2,880	$51.54	$45.41 - $56.23
Q4 2015	46,593	$2,797	$57.14	$51.55 - $61.88
Q3 2015	17,529	$1,098	$55.65	$50.98 - $61.48
Q2 2015	18,803	$1,148	$55.65	$51.73 - $58.48
Q1 2015	20,103	$1,254	$52.28	$44.96 - $57.35
Q4 2014	40,252	$2,120	$44.29	$38.07 - $48.66
Q3 2014	35,393	$1,584	$41.72	$36.80 - $45.55
Q2 2014	44,532	$2,178	$43.21	$40.54 - $47.34
Q1 2014	73,295	$3,709	$44.31	$39.86 - $47.87
Q4 2013	73,568	$7,429	$40.38	$36.01 - $44.83
Q3 2013	62,469	$5,130	$32.90	$27.99 - $37.31
Q2 2013	15,902	$995	$29.46	$27.00 - $34.53