COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,721 Value ($000) $2,052 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 24,721 Value ($000) $1,658 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 24,721 Value ($000) $1,929 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 24,721 Value ($000) $1,891 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 34,161 Value ($000) $2,627 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 38,300 Value ($000) $2,956 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 41,400 Value ($000) $2,815 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 42,800 Value ($000) $3,137 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 58,400 Value ($000) $4,411 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 58,400 Value ($000) $3,956 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 58,400 Value ($000) $3,812 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 58,400 Value ($000) $3,558 Avg Close $59.72 Range $53.96 - $67.45
Q1 2021
Shares 43,800 Value ($000) $3,422 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 43,800 Value ($000) $3,589 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 43,800 Value ($000) $3,041 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 38,000 Value ($000) $2,159 Avg Close $49.31 Range $38.60 - $54.69