COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,604 Value ($000) $1,222 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 19,644 Value ($000) $1,116 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 21,162 Value ($000) $983 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 22,267 Value ($000) $1,381 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 23,396 Value ($000) $1,410 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 25,294 Value ($000) $1,603 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 26,074 Value ($000) $1,889 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 27,841 Value ($000) $1,767 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 28,243 Value ($000) $2,179 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 29,130 Value ($000) $2,301 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 29,994 Value ($000) $2,415 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 30,519 Value ($000) $2,167 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 31,226 Value ($000) $2,265 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 31,365 Value ($000) $2,083 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 31,929 Value ($000) $1,900 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 29,187 Value ($000) $1,635 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 33,627 Value ($000) $1,604 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 36,208 Value ($000) $2,073 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 36,754 Value ($000) $2,304 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 32,827 Value ($000) $1,970 Avg Close $57.14 Range $51.55 - $61.88