COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827,364 Value ($000) $234,671 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 2,997,218 Value ($000) $233,873 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,899,716 Value ($000) $221,828 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,929,239 Value ($000) $225,258 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,918,215 Value ($000) $225,228 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,190,079 Value ($000) $216,925 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 82,885 Value ($000) $6,075 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,686,597 Value ($000) $127,389 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 85,976 Value ($000) $5,824 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 101,973 Value ($000) $6,657 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 61,559 Value ($000) $3,751 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 401,176 Value ($000) $22,943 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 137,448 Value ($000) $7,895 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 98,960 Value ($000) $6,679 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 47,125 Value ($000) $4,226 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 30,215 Value ($000) $2,681 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 50,347 Value ($000) $3,736 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 155,821 Value ($000) $10,792 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 138,921 Value ($000) $10,853 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 146,310 Value ($000) $11,990 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 169,675 Value ($000) $11,779 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 136,292 Value ($000) $7,744 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 140,099 Value ($000) $6,510 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 241,181 Value ($000) $14,958 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 148,589 Value ($000) $8,955 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 165,573 Value ($000) $10,496 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 140,570 Value ($000) $10,184 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 143,473 Value ($000) $9,108 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 137,091 Value ($000) $10,577 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 105,986 Value ($000) $8,372 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 92,755 Value ($000) $7,467 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 169,664 Value ($000) $12,050 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 132,801 Value ($000) $9,633 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 127,046 Value ($000) $8,436 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 577,644 Value ($000) $34,381 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,235,732 Value ($000) $69,238 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 462,404 Value ($000) $22,061 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 40,819 Value ($000) $2,336 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 396,524 Value ($000) $24,862 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 50,420 Value ($000) $3,026 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 42,177 Value ($000) $2,641 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 17,543 Value ($000) $1,072 Avg Close $55.65 Range $51.73 - $58.48