COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,178 Value ($000) $1,260 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 16,833 Value ($000) $1,129 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 17,206 Value ($000) $1,343 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 17,206 Value ($000) $1,316 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 17,210 Value ($000) $1,323 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 17,920 Value ($000) $1,383 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 19,240 Value ($000) $1,308 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 21,330 Value ($000) $1,563 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 22,680 Value ($000) $1,713 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 23,130 Value ($000) $1,567 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 23,880 Value ($000) $1,559 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 26,290 Value ($000) $1,602 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 27,200 Value ($000) $1,556 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 28,788 Value ($000) $1,654 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 29,538 Value ($000) $1,994 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 31,313 Value ($000) $2,808 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 36,048 Value ($000) $3,198 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 77,337 Value ($000) $5,739 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 80,339 Value ($000) $5,564 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 82,048 Value ($000) $6,410 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 85,909 Value ($000) $7,040 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 88,945 Value ($000) $6,175 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 94,910 Value ($000) $5,393 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 101,722 Value ($000) $4,727 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 115,310 Value ($000) $7,151 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 119,607 Value ($000) $7,208 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 143,052 Value ($000) $9,068 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 167,818 Value ($000) $12,159 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 170,272 Value ($000) $10,809 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 168,077 Value ($000) $12,967 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 166,842 Value ($000) $13,179 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 165,717 Value ($000) $13,340 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 165,142 Value ($000) $11,728 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 165,777 Value ($000) $12,025 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 167,392 Value ($000) $11,115 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 166,967 Value ($000) $9,938 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 167,012 Value ($000) $9,358 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 160,935 Value ($000) $7,678 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 161,436 Value ($000) $9,241 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 160,411 Value ($000) $10,058 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 159,741 Value ($000) $9,588 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 162,803 Value ($000) $10,193 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 161,273 Value ($000) $9,852 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 161,793 Value ($000) $10,094 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 163,018 Value ($000) $8,585 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 161,503 Value ($000) $7,231 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 154,623 Value ($000) $7,563 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 155,412 Value ($000) $7,864 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 77,663 Value ($000) $7,842 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 79,755 Value ($000) $6,549 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 78,865 Value ($000) $4,940 Avg Close $29.46 Range $27.00 - $34.53