COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 490,231 Value ($000) $34,032 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 350,801 Value ($000) $19,933 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 416,794 Value ($000) $19,368 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 315,895 Value ($000) $19,592 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 430,895 Value ($000) $25,968 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 296,495 Value ($000) $18,795 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 327,070 Value ($000) $23,696 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 221,324 Value ($000) $14,050 Avg Close $62.63 Range $53.63 - $70.02
Q1 2017
Shares 950,656 Value ($000) $56,583 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,010,981 Value ($000) $112,675 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 351,800 Value ($000) $16,784 Avg Close $50.44 Range $40.29 - $53.61
Q4 2015
Shares 70,459 Value ($000) $4,229 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 228,831 Value ($000) $14,327 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 90,600 Value ($000) $5,535 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 204,650 Value ($000) $12,768 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 611,026 Value ($000) $32,177 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,222,367 Value ($000) $54,725 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,046,724 Value ($000) $51,195 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 376,322 Value ($000) $19,042 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 173,535 Value ($000) $17,524 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 361,615 Value ($000) $29,696 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 995,535 Value ($000) $62,360 Avg Close $29.46 Range $27.00 - $34.53