COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,756 Value ($000) $2,055 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 25,036 Value ($000) $1,679 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 35,194 Value ($000) $2,746 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 34,495 Value ($000) $2,639 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 35,271 Value ($000) $2,712 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 33,738 Value ($000) $2,604 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 33,468 Value ($000) $2,276 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 32,072 Value ($000) $2,351 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 34,176 Value ($000) $2,581 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 34,858 Value ($000) $2,361 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 37,525 Value ($000) $2,450 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 38,920 Value ($000) $2,371 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 34,183 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 36,000 Value ($000) $2,068 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 36,536 Value ($000) $2,466 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 37,294 Value ($000) $3,344 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 37,453 Value ($000) $3,323 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 51,040 Value ($000) $3,788 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 44,714 Value ($000) $3,097 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 44,025 Value ($000) $3,439 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 49,495 Value ($000) $4,056 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 53,475 Value ($000) $3,712 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 51,246 Value ($000) $2,912 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 53,636 Value ($000) $2,492 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 54,036 Value ($000) $3,351 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 71,746 Value ($000) $4,324 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 76,749 Value ($000) $4,865 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 118,350 Value ($000) $8,574 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 104,810 Value ($000) $6,653 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 112,706 Value ($000) $8,696 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 104,050 Value ($000) $8,219 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 103,340 Value ($000) $8,319 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 110,160 Value ($000) $7,824 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 126,340 Value ($000) $9,165 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 100,860 Value ($000) $6,697 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 116,808 Value ($000) $6,952 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 39,170 Value ($000) $2,195 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 40,420 Value ($000) $1,928 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 26,820 Value ($000) $1,535 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 28,180 Value ($000) $1,767 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 59,600 Value ($000) $3,577 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 53,500 Value ($000) $3,350 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 52,900 Value ($000) $3,232 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 56,050 Value ($000) $3,497 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 50,450 Value ($000) $2,657 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 46,450 Value ($000) $2,080 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 15,980 Value ($000) $782 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 72,200 Value ($000) $3,653 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 36,960 Value ($000) $3,732 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 40,070 Value ($000) $3,291 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 30,116 Value ($000) $1,886 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,756	$2,055	$74.65	$64.87 - $86.94
Q3 2025	25,036	$1,679	$71.83	$64.89 - $80.89
Q2 2025	35,194	$2,746	$75.82	$64.70 - $81.20
Q1 2025	34,495	$2,639	$80.25	$73.39 - $89.37
Q4 2024	35,271	$2,712	$76.85	$71.67 - $81.15
Q3 2024	33,738	$2,604	$72.87	$64.98 - $78.37
Q2 2024	33,468	$2,276	$66.04	$62.28 - $70.79
Q1 2024	32,072	$2,351	$74.12	$69.61 - $77.86
Q4 2023	34,176	$2,581	$66.72	$59.93 - $74.43
Q3 2023	34,858	$2,361	$66.41	$61.57 - $69.83
Q2 2023	37,525	$2,450	$59.34	$55.53 - $62.98
Q1 2023	38,920	$2,371	$59.72	$53.96 - $67.45
Q4 2022	34,183	$2	$55.69	$48.63 - $60.52
Q3 2022	36,000	$2,068	$61.93	$54.40 - $66.57
Q2 2022	36,536	$2,466	$72.07	$61.57 - $85.09
Q1 2022	37,294	$3,344	$82.47	$75.89 - $87.88
Q4 2021	37,453	$3,323	$75.26	$68.27 - $84.43
Q3 2021	51,040	$3,788	$68.84	$61.66 - $73.23
Q2 2021	44,714	$3,097	$69.24	$63.55 - $76.66
Q1 2021	44,025	$3,439	$71.61	$66.44 - $76.14
Q4 2020	49,495	$4,056	$70.34	$62.56 - $76.57
Q3 2020	53,475	$3,712	$59.95	$50.20 - $66.27
Q2 2020	51,246	$2,912	$49.31	$38.60 - $54.69
Q1 2020	53,636	$2,492	$54.50	$36.65 - $65.27
Q4 2019	54,036	$3,351	$56.34	$53.61 - $58.78
Q3 2019	71,746	$4,324	$57.43	$53.40 - $61.59
Q2 2019	76,749	$4,865	$59.41	$51.30 - $67.69
Q1 2019	118,350	$8,574	$63.20	$55.02 - $67.36
Q4 2018	104,810	$6,653	$62.63	$53.63 - $70.02
Q3 2018	112,706	$8,696	$70.24	$66.48 - $74.75
Q2 2018	104,050	$8,219	$70.42	$66.34 - $74.46
Q1 2018	103,340	$8,319	$70.61	$62.94 - $76.12
Q4 2017	110,160	$7,824	$65.14	$62.18 - $68.13
Q3 2017	126,340	$9,165	$62.47	$58.69 - $65.01
Q2 2017	100,860	$6,697	$56.39	$50.98 - $60.59
Q1 2017	116,808	$6,952	$50.97	$45.68 - $53.54
Q4 2016	39,170	$2,195	$47.45	$43.00 - $51.86
Q3 2016	40,420	$1,928	$50.44	$40.29 - $53.61
Q2 2016	26,820	$1,535	$53.57	$48.91 - $56.06
Q1 2016	28,180	$1,767	$51.54	$45.41 - $56.23
Q4 2015	59,600	$3,577	$57.14	$51.55 - $61.88
Q3 2015	53,500	$3,350	$55.65	$50.98 - $61.48
Q2 2015	52,900	$3,232	$55.65	$51.73 - $58.48
Q1 2015	56,050	$3,497	$52.28	$44.96 - $57.35
Q4 2014	50,450	$2,657	$44.29	$38.07 - $48.66
Q3 2014	46,450	$2,080	$41.72	$36.80 - $45.55
Q2 2014	15,980	$782	$43.21	$40.54 - $47.34
Q1 2014	72,200	$3,653	$44.31	$39.86 - $47.87
Q4 2013	36,960	$3,732	$40.38	$36.01 - $44.83
Q3 2013	40,070	$3,291	$32.90	$27.99 - $37.31
Q2 2013	30,116	$1,886	$29.46	$27.00 - $34.53