COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,185 Value ($000) $762 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,309 Value ($000) $624 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 9,464 Value ($000) $738 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,686 Value ($000) $741 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 9,810 Value ($000) $754 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 10,190 Value ($000) $786 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 16,208 Value ($000) $1,102 Avg Close $66.04 Range $62.28 - $70.79
Q4 2022
Shares 35,282 Value ($000) $2,018 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 27,055 Value ($000) $1,554 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 26,588 Value ($000) $1,794 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,043 Value ($000) $273 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,049 Value ($000) $271 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,171 Value ($000) $235 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 48,845 Value ($000) $3,383 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 47,573 Value ($000) $3,717 Avg Close $71.61 Range $66.44 - $76.14
Q3 2020
Shares 53,340 Value ($000) $3,703 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 55,951 Value ($000) $3,179 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 50,790 Value ($000) $2,360 Avg Close $54.50 Range $36.65 - $65.27
Q1 2019
Shares 69,392 Value ($000) $5,027 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 69,527 Value ($000) $4,414 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 75,524 Value ($000) $5,827 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 75,211 Value ($000) $5,941 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 73,793 Value ($000) $5,941 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 54,846 Value ($000) $3,895 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 14,531 Value ($000) $1,054 Avg Close $62.47 Range $58.69 - $65.01
Q1 2017
Shares 63,745 Value ($000) $3,795 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 57,120 Value ($000) $3,201 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 44,640 Value ($000) $2,130 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 19,365 Value ($000) $1,109 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 6,550 Value ($000) $411 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 7,230 Value ($000) $434 Avg Close $57.14 Range $51.55 - $61.88