COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 85,500 Value ($000) $4,079 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 85,500 Value ($000) $4,894 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 88,300 Value ($000) $5,536 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 88,300 Value ($000) $5,300 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 88,300 Value ($000) $5,528 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 88,300 Value ($000) $5,394 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 42,400 Value ($000) $2,645 Avg Close $52.28 Range $44.96 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	85,500	$4,079	$50.44	$40.29 - $53.61
Q2 2016	85,500	$4,894	$53.57	$48.91 - $56.06
Q1 2016	88,300	$5,536	$51.54	$45.41 - $56.23
Q4 2015	88,300	$5,300	$57.14	$51.55 - $61.88
Q3 2015	88,300	$5,528	$55.65	$50.98 - $61.48
Q2 2015	88,300	$5,394	$55.65	$51.73 - $58.48
Q1 2015	42,400	$2,645	$52.28	$44.96 - $57.35