COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,328 Value ($000) $13,307 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 172,874 Value ($000) $11,595 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 860,129 Value ($000) $67,116 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 1,225,265 Value ($000) $93,733 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 1,199,803 Value ($000) $92,265 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 1,273,641 Value ($000) $98,300 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 170,564 Value ($000) $11,598 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 167,362 Value ($000) $12,266 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 179,978 Value ($000) $13,594 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 178,961 Value ($000) $12,123 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 184,286 Value ($000) $12,030 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 224,493 Value ($000) $13,678 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 306,842 Value ($000) $17,548 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 323,430 Value ($000) $18,578 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 311,589 Value ($000) $21,029 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 267,260 Value ($000) $23,965 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 278,439 Value ($000) $24,703 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 205,873 Value ($000) $15,277 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 213,222 Value ($000) $14,768 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 231,942 Value ($000) $18,120 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 252,297 Value ($000) $20,675 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 330,218 Value ($000) $22,924 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 344,755 Value ($000) $19,589 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 369,850 Value ($000) $17,187 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 282,466 Value ($000) $17,518 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 255,411 Value ($000) $15,393 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 423,184 Value ($000) $26,825 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 3,342,588 Value ($000) $242,170 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 2,875,036 Value ($000) $182,507 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 2,804,469 Value ($000) $216,364 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 2,163,755 Value ($000) $170,915 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 214,380 Value ($000) $17,257 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 312,896 Value ($000) $22,222 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 227,000 Value ($000) $16,466 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 231,061 Value ($000) $15,342 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 233,068 Value ($000) $13,872 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 232,581 Value ($000) $13,032 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 231,185 Value ($000) $11,030 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 230,996 Value ($000) $13,222 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 235,228 Value ($000) $14,748 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 3,174,655 Value ($000) $190,543 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 3,225,939 Value ($000) $201,977 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 3,259,206 Value ($000) $199,105 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 3,864,070 Value ($000) $241,078 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 4,166,334 Value ($000) $219,399 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 3,734,516 Value ($000) $167,195 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 3,579,675 Value ($000) $175,082 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 3,467,048 Value ($000) $175,467 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 2,792,279 Value ($000) $281,964 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 2,559,277 Value ($000) $210,168 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 1,939,537 Value ($000) $121,435 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,328	$13,307	$74.65	$64.87 - $86.94
Q3 2025	172,874	$11,595	$71.83	$64.89 - $80.89
Q2 2025	860,129	$67,116	$75.82	$64.70 - $81.20
Q1 2025	1,225,265	$93,733	$80.25	$73.39 - $89.37
Q4 2024	1,199,803	$92,265	$76.85	$71.67 - $81.15
Q3 2024	1,273,641	$98,300	$72.87	$64.98 - $78.37
Q2 2024	170,564	$11,598	$66.04	$62.28 - $70.79
Q1 2024	167,362	$12,266	$74.12	$69.61 - $77.86
Q4 2023	179,978	$13,594	$66.72	$59.93 - $74.43
Q3 2023	178,961	$12,123	$66.41	$61.57 - $69.83
Q2 2023	184,286	$12,030	$59.34	$55.53 - $62.98
Q1 2023	224,493	$13,678	$59.72	$53.96 - $67.45
Q4 2022	306,842	$17,548	$55.69	$48.63 - $60.52
Q3 2022	323,430	$18,578	$61.93	$54.40 - $66.57
Q2 2022	311,589	$21,029	$72.07	$61.57 - $85.09
Q1 2022	267,260	$23,965	$82.47	$75.89 - $87.88
Q4 2021	278,439	$24,703	$75.26	$68.27 - $84.43
Q3 2021	205,873	$15,277	$68.84	$61.66 - $73.23
Q2 2021	213,222	$14,768	$69.24	$63.55 - $76.66
Q1 2021	231,942	$18,120	$71.61	$66.44 - $76.14
Q4 2020	252,297	$20,675	$70.34	$62.56 - $76.57
Q3 2020	330,218	$22,924	$59.95	$50.20 - $66.27
Q2 2020	344,755	$19,589	$49.31	$38.60 - $54.69
Q1 2020	369,850	$17,187	$54.50	$36.65 - $65.27
Q4 2019	282,466	$17,518	$56.34	$53.61 - $58.78
Q3 2019	255,411	$15,393	$57.43	$53.40 - $61.59
Q2 2019	423,184	$26,825	$59.41	$51.30 - $67.69
Q1 2019	3,342,588	$242,170	$63.20	$55.02 - $67.36
Q4 2018	2,875,036	$182,507	$62.63	$53.63 - $70.02
Q3 2018	2,804,469	$216,364	$70.24	$66.48 - $74.75
Q2 2018	2,163,755	$170,915	$70.42	$66.34 - $74.46
Q1 2018	214,380	$17,257	$70.61	$62.94 - $76.12
Q4 2017	312,896	$22,222	$65.14	$62.18 - $68.13
Q3 2017	227,000	$16,466	$62.47	$58.69 - $65.01
Q2 2017	231,061	$15,342	$56.39	$50.98 - $60.59
Q1 2017	233,068	$13,872	$50.97	$45.68 - $53.54
Q4 2016	232,581	$13,032	$47.45	$43.00 - $51.86
Q3 2016	231,185	$11,030	$50.44	$40.29 - $53.61
Q2 2016	230,996	$13,222	$53.57	$48.91 - $56.06
Q1 2016	235,228	$14,748	$51.54	$45.41 - $56.23
Q4 2015	3,174,655	$190,543	$57.14	$51.55 - $61.88
Q3 2015	3,225,939	$201,977	$55.65	$50.98 - $61.48
Q2 2015	3,259,206	$199,105	$55.65	$51.73 - $58.48
Q1 2015	3,864,070	$241,078	$52.28	$44.96 - $57.35
Q4 2014	4,166,334	$219,399	$44.29	$38.07 - $48.66
Q3 2014	3,734,516	$167,195	$41.72	$36.80 - $45.55
Q2 2014	3,579,675	$175,082	$43.21	$40.54 - $47.34
Q1 2014	3,467,048	$175,467	$44.31	$39.86 - $47.87
Q4 2013	2,792,279	$281,964	$40.38	$36.01 - $44.83
Q3 2013	2,559,277	$210,168	$32.90	$27.99 - $37.31
Q2 2013	1,939,537	$121,435	$29.46	$27.00 - $34.53