COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,824 Value ($000) $45,469 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 548,763 Value ($000) $36,806 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 443,566 Value ($000) $34,611 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 450,859 Value ($000) $34,491 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 436,509 Value ($000) $33,568 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 350,970 Value ($000) $27,088 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 128,709 Value ($000) $8,752 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 129,396 Value ($000) $9,483 Avg Close $74.12 Range $69.61 - $77.86
Q2 2020
Shares 228,994 Value ($000) $13,011 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 246,719 Value ($000) $11,465 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 273,045 Value ($000) $16,934 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 280,845 Value ($000) $16,925 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 283,251 Value ($000) $17,955 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 340,265 Value ($000) $24,653 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 340,308 Value ($000) $21,603 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 321,921 Value ($000) $24,837 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 323,560 Value ($000) $25,558 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 220,335 Value ($000) $17,737 Avg Close $70.61 Range $62.94 - $76.12
Q1 2016
Shares 4,020 Value ($000) $252 Avg Close $51.54 Range $45.41 - $56.23
Q3 2014
Shares 212,650 Value ($000) $9,520 Avg Close $41.72 Range $36.80 - $45.55
Q2 2013
Shares 26,060 Value ($000) $1,632 Avg Close $29.46 Range $27.00 - $34.53