COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,828 Value ($000) $2 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 22,481 Value ($000) $2 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 25,218 Value ($000) $2 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 29,453 Value ($000) $2 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 35,255 Value ($000) $3 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 32,723 Value ($000) $3 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 33,191 Value ($000) $2 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 33,088 Value ($000) $2 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 31,255 Value ($000) $2 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 29,706 Value ($000) $2 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 28,301 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 26,673 Value ($000) $2 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 20,044 Value ($000) $1,146 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 13,310 Value ($000) $765,000 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 12,107 Value ($000) $817 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 6,911 Value ($000) $620 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,339 Value ($000) $474,000 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,386 Value ($000) $400 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,312 Value ($000) $299 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,950 Value ($000) $465 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,566 Value ($000) $538 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,522 Value ($000) $314 Avg Close $59.95 Range $50.20 - $66.27