COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,400 Value ($000) $802 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 11,590 Value ($000) $915 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 11,590 Value ($000) $933 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 11,590 Value ($000) $823 Avg Close $65.14 Range $62.18 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,400	$802	$70.24	$66.48 - $74.75
Q2 2018	11,590	$915	$70.42	$66.34 - $74.46
Q1 2018	11,590	$933	$70.61	$62.94 - $76.12
Q4 2017	11,590	$823	$65.14	$62.18 - $68.13