COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 414,939 Value ($000) $30,062 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 416,767 Value ($000) $26,456 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 450,502 Value ($000) $34,756 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 461,126 Value ($000) $36,424 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 444,330 Value ($000) $35,769 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 446,824 Value ($000) $31,733 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 445,579 Value ($000) $32,322 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 445,805 Value ($000) $29,601 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 444,388 Value ($000) $26,450 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 443,738 Value ($000) $24,863 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 419,518 Value ($000) $20,015 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 418,843 Value ($000) $23,975 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 411,365 Value ($000) $25,793 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 392,490 Value ($000) $23,557 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 389,515 Value ($000) $24,388 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 389,415 Value ($000) $23,789 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 383,450 Value ($000) $23,923 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 377,840 Value ($000) $19,897 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 373,598 Value ($000) $16,726 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 358,623 Value ($000) $17,540 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 347,603 Value ($000) $17,589 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 170,314 Value ($000) $17,198 Avg Close $40.38 Range $36.01 - $44.83