COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 300,061 Value ($000) $17,175 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 325,061 Value ($000) $20,381 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 325,061 Value ($000) $19,510 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 300,061 Value ($000) $18,787 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 275,061 Value ($000) $16,803 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 275,174 Value ($000) $17,168 Avg Close $52.28 Range $44.96 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	300,061	$17,175	$53.57	$48.91 - $56.06
Q1 2016	325,061	$20,381	$51.54	$45.41 - $56.23
Q4 2015	325,061	$19,510	$57.14	$51.55 - $61.88
Q3 2015	300,061	$18,787	$55.65	$50.98 - $61.48
Q2 2015	275,061	$16,803	$55.65	$51.73 - $58.48
Q1 2015	275,174	$17,168	$52.28	$44.96 - $57.35