COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 38,970 Value ($000) $2,892 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 38,989 Value ($000) $2,700 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 38,989 Value ($000) $3,046 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 39,089 Value ($000) $3,203 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 39,074 Value ($000) $2,713 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 38,944 Value ($000) $2,213 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 39,444 Value ($000) $1,833 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 39,446 Value ($000) $2,446 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 39,445 Value ($000) $2,377 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 39,445 Value ($000) $2,500 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 39,444 Value ($000) $2,858 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 38,944 Value ($000) $2,472 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 39,194 Value ($000) $3,024 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 39,229 Value ($000) $3,099 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 39,229 Value ($000) $3,158 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 38,944 Value ($000) $2,766 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 39,004 Value ($000) $2,829 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 39,004 Value ($000) $2,590 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 39,004 Value ($000) $2,322 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 39,307 Value ($000) $2,202 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 39,347 Value ($000) $1,877 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 39,344 Value ($000) $2,252 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 39,344 Value ($000) $2,467 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 39,344 Value ($000) $2,361 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 39,344 Value ($000) $2,463 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 39,344 Value ($000) $2,404 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 39,408 Value ($000) $2,459 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 39,344 Value ($000) $2,072 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 39,344 Value ($000) $1,761 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 39,344 Value ($000) $1,924 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 38,944 Value ($000) $1,971 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 19,472 Value ($000) $1,966 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 19,632 Value ($000) $1,612 Avg Close $32.90 Range $27.99 - $37.31