COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q1 2015
Shares 50,435 Value ($000) $3,147 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 41,670 Value ($000) $2,194 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 24,350 Value ($000) $1,090,150 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 24,320 Value ($000) $1,189 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 14,000 Value ($000) $708 Avg Close $44.31 Range $39.86 - $47.87