COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,543 Value ($000) $4,195 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 51,557 Value ($000) $3,458 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 57,490 Value ($000) $4,486 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 60,517 Value ($000) $4,630 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 62,765 Value ($000) $4,827 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 66,852 Value ($000) $5,160 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 71,322 Value ($000) $4,850 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 76,085 Value ($000) $5,576 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 77,868 Value ($000) $5,881 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 78,527 Value ($000) $5,319 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 79,573 Value ($000) $5,195 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 81,157 Value ($000) $4,945 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 82,328 Value ($000) $4,708 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 83,602 Value ($000) $4,802 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 84,660 Value ($000) $5,714 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 85,258 Value ($000) $7,646 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 87,336 Value ($000) $7,749 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 96,029 Value ($000) $7,125 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 99,590 Value ($000) $6,898 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 103,937 Value ($000) $8,120 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 113,819 Value ($000) $9,327 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 120,122 Value ($000) $8,339 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 134,538 Value ($000) $7,605 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 154,771 Value ($000) $7,192 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 166,810 Value ($000) $10,346 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 143,774 Value ($000) $8,762 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 147,139 Value ($000) $9,327 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 164,609 Value ($000) $9,709 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 190,157 Value ($000) $12,072 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 200,540 Value ($000) $15,472 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 213,267 Value ($000) $16,846 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 228,714 Value ($000) $18,411 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 266,743 Value ($000) $18,944 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 271,494 Value ($000) $19,694 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 296,042 Value ($000) $19,657 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 365,760 Value ($000) $21,770 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 480,848 Value ($000) $26,942 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 501,060 Value ($000) $23,906 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 519,526 Value ($000) $29,737 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 535,904 Value ($000) $33,602 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 513,933 Value ($000) $30,846 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 527,171 Value ($000) $33,007 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 529,726 Value ($000) $32,361 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 538,999 Value ($000) $33,629 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 543,082 Value ($000) $28,599 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 552,543 Value ($000) $24,737 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 560,530 Value ($000) $27,416 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 569,912 Value ($000) $28,838 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 282,971 Value ($000) $28,574 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 305,656 Value ($000) $25,100 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 316,975 Value ($000) $19,856 Avg Close $29.46 Range $27.00 - $34.53