COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,850 Value ($000) $256 Avg Close $82.47 Range $75.89 - $87.88
Q1 2019
Shares 63,204 Value ($000) $4,579 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 61,192 Value ($000) $3,884 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 56,979 Value ($000) $4,396 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 55,990 Value ($000) $4,423 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 55,162 Value ($000) $4,441 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 54,460 Value ($000) $3,868 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 54,059 Value ($000) $3,921 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 56,165 Value ($000) $3,729 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 60,811 Value ($000) $3,619 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 104,133 Value ($000) $5,832 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 104,899 Value ($000) $5,003 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 94,928 Value ($000) $5,431 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 94,212 Value ($000) $5,904 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 91,948 Value ($000) $5,517 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 91,266 Value ($000) $5,712 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 90,795 Value ($000) $5,542 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 91,968 Value ($000) $5,734 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 107,110 Value ($000) $5,637 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 100,520 Value ($000) $4,496 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 94,703 Value ($000) $4,627 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 96,649 Value ($000) $4,887 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 48,052 Value ($000) $4,849 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 48,842 Value ($000) $4,008 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 45,689 Value ($000) $2,859 Avg Close $29.46 Range $27.00 - $34.53