COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,950 Value ($000) $5,308 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 85,957 Value ($000) $5,765 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 90,602 Value ($000) $7,070 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 99,741 Value ($000) $7,630 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 107,034 Value ($000) $8,231 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 131,552 Value ($000) $10,153 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 141,263 Value ($000) $9,606 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 151,580 Value ($000) $11,109 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 218,909 Value ($000) $16,534 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 277,210 Value ($000) $18,778 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 286,868 Value ($000) $18,727 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 292,897 Value ($000) $17,846 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 305,793 Value ($000) $17 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 237,769 Value ($000) $13,657 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 254,508 Value ($000) $17,176 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 247,221 Value ($000) $22,169 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 259,158 Value ($000) $22,992 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 276,946 Value ($000) $20,552 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 304,451 Value ($000) $21,087 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 207,313 Value ($000) $16,195 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 244,411 Value ($000) $20,029 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 329,632 Value ($000) $22,883 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 417,653 Value ($000) $23,731 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 435,944 Value ($000) $20,258 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 454,977 Value ($000) $28,218 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 456,585 Value ($000) $27,517 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 470,703 Value ($000) $29,838 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 356,230 Value ($000) $25,809 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 364,899 Value ($000) $23,164 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 364,483 Value ($000) $28,120 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 271,225 Value ($000) $21,424 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 261,610 Value ($000) $21,060 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 268,945 Value ($000) $19,100 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 274,267 Value ($000) $19,895 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 392,629 Value ($000) $26,071 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 468,465 Value ($000) $27,883 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 317,815 Value ($000) $17,807 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 4,250 Value ($000) $243 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 4,625 Value ($000) $290 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 7,025 Value ($000) $422 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 24,265 Value ($000) $1,519 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 299,633 Value ($000) $18,305 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 348,832 Value ($000) $21,764 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 396,352 Value ($000) $20,872 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 11,680 Value ($000) $523 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 13,860 Value ($000) $678 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 5,000 Value ($000) $253 Avg Close $44.31 Range $39.86 - $47.87