COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,954 Value ($000) $1,075 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 16,553 Value ($000) $1,199 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 13,552 Value ($000) $860 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 9,234 Value ($000) $712 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 8,128 Value ($000) $642 Avg Close $70.42 Range $66.34 - $74.46
Q4 2016
Shares 91,202 Value ($000) $5,110 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 98,233 Value ($000) $4,687 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 142,108 Value ($000) $8,134 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 219,291 Value ($000) $13,750 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 214,309 Value ($000) $12,863 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 214,290 Value ($000) $13,417 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 211,351 Value ($000) $12,911 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 208,874 Value ($000) $13,032 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 209,193 Value ($000) $11,016 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 207,362 Value ($000) $9,284 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 200,087 Value ($000) $9,786 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 197,404 Value ($000) $9,989 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 94,901 Value ($000) $9,583 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 101,274 Value ($000) $8,317 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 99,088 Value ($000) $6,207 Avg Close $29.46 Range $27.00 - $34.53