COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,211 Value ($000) $248 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,211 Value ($000) $248 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,781 Value ($000) $257 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,781 Value ($000) $277 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,774 Value ($000) $285 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 6,700 Value ($000) $454 Avg Close $66.41 Range $61.57 - $69.83
Q1 2020
Shares 5,804 Value ($000) $270 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 195,054 Value ($000) $12,097 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 193,383 Value ($000) $11,655 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 190,411 Value ($000) $12,070 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 187,748 Value ($000) $13,602 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 184,856 Value ($000) $11,735 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 186,463 Value ($000) $14,386 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 185,120 Value ($000) $14,623 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 184,441 Value ($000) $14,848 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 186,573 Value ($000) $13,250 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 185,998 Value ($000) $13,492 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 187,258 Value ($000) $12,434 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 183,193 Value ($000) $10,904 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 162,154 Value ($000) $9,085 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 170,015 Value ($000) $8,111 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 171,860 Value ($000) $9,837 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 164,710 Value ($000) $10,327 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 154,386 Value ($000) $9,266 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 161,236 Value ($000) $10,095 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 142,100 Value ($000) $8,681 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 44,945 Value ($000) $2,804 Avg Close $52.28 Range $44.96 - $57.35