COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,500 Value ($000) $3,362 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 42,750 Value ($000) $2,867 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 44,500 Value ($000) $3,472 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 45,200 Value ($000) $3,458 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 45,200 Value ($000) $3,476 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 48,845 Value ($000) $3,770 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 46,945 Value ($000) $3,192 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 47,645 Value ($000) $3,492 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 48,070 Value ($000) $3,631 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 48,895 Value ($000) $3,312 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 50,200 Value ($000) $3,277 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 48,400 Value ($000) $2,949 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 48,900 Value ($000) $2,797 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 49,100 Value ($000) $2,820 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 47,450 Value ($000) $3,202 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 47,818 Value ($000) $4,288 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 47,773 Value ($000) $4,238 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 47,623 Value ($000) $3,534 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 46,680 Value ($000) $3,233 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 49,330 Value ($000) $3,854 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 46,230 Value ($000) $3,789 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 46,230 Value ($000) $3,209 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 49,380 Value ($000) $2,806 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 50,580 Value ($000) $2,350 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 52,950 Value ($000) $3,284 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 12,550 Value ($000) $756 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 20,445 Value ($000) $1,296 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 19,845 Value ($000) $1,438 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 27,045 Value ($000) $1,717 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 28,195 Value ($000) $2,175 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 27,495 Value ($000) $2,172 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 23,770 Value ($000) $1,913 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 24,170 Value ($000) $1,717 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 27,250 Value ($000) $1,977 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 27,350 Value ($000) $1,816 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 27,350 Value ($000) $1,628 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 30,050 Value ($000) $1,684 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 31,950 Value ($000) $1,524 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 34,350 Value ($000) $1,875 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 34,350 Value ($000) $2,154 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 34,350 Value ($000) $2,062 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 31,950 Value ($000) $2,000 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 28,650 Value ($000) $1,750 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 29,050 Value ($000) $1,812 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 34,050 Value ($000) $1,793 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 29,450 Value ($000) $1,318 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 28,150 Value ($000) $1,377 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 27,650 Value ($000) $1,399 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 14,225 Value ($000) $1,436 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 52,325 Value ($000) $4,297 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 16,525 Value ($000) $1,035 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,500	$3,362	$74.65	$64.87 - $86.94
Q3 2025	42,750	$2,867	$71.83	$64.89 - $80.89
Q2 2025	44,500	$3,472	$75.82	$64.70 - $81.20
Q1 2025	45,200	$3,458	$80.25	$73.39 - $89.37
Q4 2024	45,200	$3,476	$76.85	$71.67 - $81.15
Q3 2024	48,845	$3,770	$72.87	$64.98 - $78.37
Q2 2024	46,945	$3,192	$66.04	$62.28 - $70.79
Q1 2024	47,645	$3,492	$74.12	$69.61 - $77.86
Q4 2023	48,070	$3,631	$66.72	$59.93 - $74.43
Q3 2023	48,895	$3,312	$66.41	$61.57 - $69.83
Q2 2023	50,200	$3,277	$59.34	$55.53 - $62.98
Q1 2023	48,400	$2,949	$59.72	$53.96 - $67.45
Q4 2022	48,900	$2,797	$55.69	$48.63 - $60.52
Q3 2022	49,100	$2,820	$61.93	$54.40 - $66.57
Q2 2022	47,450	$3,202	$72.07	$61.57 - $85.09
Q1 2022	47,818	$4,288	$82.47	$75.89 - $87.88
Q4 2021	47,773	$4,238	$75.26	$68.27 - $84.43
Q3 2021	47,623	$3,534	$68.84	$61.66 - $73.23
Q2 2021	46,680	$3,233	$69.24	$63.55 - $76.66
Q1 2021	49,330	$3,854	$71.61	$66.44 - $76.14
Q4 2020	46,230	$3,789	$70.34	$62.56 - $76.57
Q3 2020	46,230	$3,209	$59.95	$50.20 - $66.27
Q2 2020	49,380	$2,806	$49.31	$38.60 - $54.69
Q1 2020	50,580	$2,350	$54.50	$36.65 - $65.27
Q4 2019	52,950	$3,284	$56.34	$53.61 - $58.78
Q3 2019	12,550	$756	$57.43	$53.40 - $61.59
Q2 2019	20,445	$1,296	$59.41	$51.30 - $67.69
Q1 2019	19,845	$1,438	$63.20	$55.02 - $67.36
Q4 2018	27,045	$1,717	$62.63	$53.63 - $70.02
Q3 2018	28,195	$2,175	$70.24	$66.48 - $74.75
Q2 2018	27,495	$2,172	$70.42	$66.34 - $74.46
Q1 2018	23,770	$1,913	$70.61	$62.94 - $76.12
Q4 2017	24,170	$1,717	$65.14	$62.18 - $68.13
Q3 2017	27,250	$1,977	$62.47	$58.69 - $65.01
Q2 2017	27,350	$1,816	$56.39	$50.98 - $60.59
Q1 2017	27,350	$1,628	$50.97	$45.68 - $53.54
Q4 2016	30,050	$1,684	$47.45	$43.00 - $51.86
Q3 2016	31,950	$1,524	$50.44	$40.29 - $53.61
Q2 2016	34,350	$1,875	$53.57	$48.91 - $56.06
Q1 2016	34,350	$2,154	$51.54	$45.41 - $56.23
Q4 2015	34,350	$2,062	$57.14	$51.55 - $61.88
Q3 2015	31,950	$2,000	$55.65	$50.98 - $61.48
Q2 2015	28,650	$1,750	$55.65	$51.73 - $58.48
Q1 2015	29,050	$1,812	$52.28	$44.96 - $57.35
Q4 2014	34,050	$1,793	$44.29	$38.07 - $48.66
Q3 2014	29,450	$1,318	$41.72	$36.80 - $45.55
Q2 2014	28,150	$1,377	$43.21	$40.54 - $47.34
Q1 2014	27,650	$1,399	$44.31	$39.86 - $47.87
Q4 2013	14,225	$1,436	$40.38	$36.01 - $44.83
Q3 2013	52,325	$4,297	$32.90	$27.99 - $37.31
Q2 2013	16,525	$1,035	$29.46	$27.00 - $34.53