COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762,958 Value ($000) $63,326 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 757,361 Value ($000) $50,796 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 793,164 Value ($000) $61,891 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 828,780 Value ($000) $63,402 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 840,827 Value ($000) $64,660 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 834,273 Value ($000) $64,389 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 829,468 Value ($000) $56,404 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 817,227 Value ($000) $59,895 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 813,062 Value ($000) $61,411 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 811,555 Value ($000) $54,975 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 837,505 Value ($000) $54,672 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 873,878 Value ($000) $53,245 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 886,600 Value ($000) $50,705 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 883,446 Value ($000) $50,745 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 896,351 Value ($000) $60,495 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 897,743 Value ($000) $80,501 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 950,668 Value ($000) $84,343 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 920,024 Value ($000) $68,275 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 931,680 Value ($000) $64,528 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,029,049 Value ($000) $80,389 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 987,416 Value ($000) $80,919 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 993,915 Value ($000) $68,998 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 975,829 Value ($000) $55,447 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,001,084 Value ($000) $46,520 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,003,413 Value ($000) $62,232 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 934,210 Value ($000) $56,300 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 956,962 Value ($000) $60,662 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 961,214 Value ($000) $69,640 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 971,496 Value ($000) $61,671 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 951,515 Value ($000) $73,409 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 950,910 Value ($000) $75,112 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 942,841 Value ($000) $75,899 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 974,744 Value ($000) $69,226 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 989,670 Value ($000) $71,791 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,082,458 Value ($000) $71,875 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,202,624 Value ($000) $71,580 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,257,624 Value ($000) $70,465 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,291,224 Value ($000) $61,604 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,280,324 Value ($000) $73,286 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,297,056 Value ($000) $81,325 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,131,340 Value ($000) $67,903 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,113,332 Value ($000) $69,706 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,115,032 Value ($000) $68,117 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,114,930 Value ($000) $69,560 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,134,030 Value ($000) $59,718 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,123,329 Value ($000) $50,291 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,118,392 Value ($000) $54,701 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,097,352 Value ($000) $55,537 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 546,126 Value ($000) $55,148 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 542,326 Value ($000) $44,536 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 525,589 Value ($000) $32,907 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 529,368 Value ($000) $40,555 Avg Close $34.28 Range $32.82 - $35.94