COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,080 Value ($000) $1,750 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 6,505 Value ($000) $436 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,940 Value ($000) $385 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,940 Value ($000) $378 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,090 Value ($000) $622 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 7,230 Value ($000) $558 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,160 Value ($000) $419 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,280 Value ($000) $167 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,300 Value ($000) $174 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 285 Value ($000) $19 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 285 Value ($000) $19 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 285 Value ($000) $17 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 285 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q2 2018
Shares 1,700 Value ($000) $134 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,700 Value ($000) $137 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,300 Value ($000) $163 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,300 Value ($000) $167 Avg Close $62.47 Range $58.69 - $65.01
Q3 2016
Shares 3,000 Value ($000) $143 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 3,000 Value ($000) $172 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,000 Value ($000) $188 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 9,100 Value ($000) $546 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 9,900 Value ($000) $620 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 7,400 Value ($000) $452 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 6,600 Value ($000) $412 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 5,700 Value ($000) $300 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 8,400 Value ($000) $376 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 8,000 Value ($000) $391 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 8,000 Value ($000) $405 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,400 Value ($000) $141 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,000 Value ($000) $82 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 2,700 Value ($000) $169 Avg Close $29.46 Range $27.00 - $34.53