COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,298 Value ($000) $689 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 8,337 Value ($000) $559 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,787 Value ($000) $608 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,208 Value ($000) $704 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,608 Value ($000) $662 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,172 Value ($000) $636 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 7,120 Value ($000) $484 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 8,382 Value ($000) $614 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 8,496 Value ($000) $642 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 7,203 Value ($000) $488 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,492 Value ($000) $489 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,159 Value ($000) $436 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,344 Value ($000) $363 Avg Close $55.69 Range $48.63 - $60.52
Q2 2022
Shares 4,488 Value ($000) $302 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,063 Value ($000) $454 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,970 Value ($000) $441 Avg Close $75.26 Range $68.27 - $84.43