COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,935 Value ($000) $3 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 39,740 Value ($000) $3 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 49,740 Value ($000) $4 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 49,740 Value ($000) $4 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 49,740 Value ($000) $4 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 49,740 Value ($000) $4 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 52,180 Value ($000) $4 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 73,805 Value ($000) $5 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 66,805 Value ($000) $5 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 66,805 Value ($000) $5 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 66,805 Value ($000) $4 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 66,805 Value ($000) $4 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 66,805 Value ($000) $4 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 68,365 Value ($000) $3,926 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 68,365 Value ($000) $4,613 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 68,365 Value ($000) $6,130 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 68,365 Value ($000) $6,065 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 68,365 Value ($000) $5,073 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 68,365 Value ($000) $4,734 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 68,295 Value ($000) $5,335 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 68,015 Value ($000) $5,574 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 68,015 Value ($000) $4,722 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 65,615 Value ($000) $3,728 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 26,540 Value ($000) $1,233 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 26,540 Value ($000) $1,646 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 26,540 Value ($000) $1,599 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 23,670 Value ($000) $1,500 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 19,995 Value ($000) $1,449 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 19,995 Value ($000) $1,269 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 9,855 Value ($000) $760 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 9,300 Value ($000) $735 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,000 Value ($000) $483 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,000 Value ($000) $426 Avg Close $65.14 Range $62.18 - $68.13