COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 321 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 297 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 358 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 296 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 293 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 244 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 196 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 185 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 173 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 165 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q2 2022
Shares 43 Value ($000) $3 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 41 Value ($000) $4 Avg Close $82.47 Range $75.89 - $87.88
Q1 2019
Shares 155,175 Value ($000) $11,242 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 157,871 Value ($000) $10,022 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 159,481 Value ($000) $12,304 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 162,064 Value ($000) $12,801 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 166,184 Value ($000) $13,378 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 187,816 Value ($000) $13,339 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 200,104 Value ($000) $14,516 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 201,260 Value ($000) $13,364 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 205,640 Value ($000) $12,240 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 217,373 Value ($000) $12,179 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 184,786 Value ($000) $8,816 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 187,520 Value ($000) $10,734 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 192,955 Value ($000) $12,098 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 192,655 Value ($000) $11,563 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 191,855 Value ($000) $12,012 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 197,683 Value ($000) $12,076 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 199,202 Value ($000) $12,428 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 204,028 Value ($000) $10,744 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 208,526 Value ($000) $9,336 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 209,248 Value ($000) $10,234 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 215,949 Value ($000) $10,927 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 105,767 Value ($000) $10,680 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 104,596 Value ($000) $8,589 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 104,742 Value ($000) $6,561 Avg Close $29.46 Range $27.00 - $34.53