COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,783 Value ($000) $228,067 Avg Close $70.34 Range $62.56 - $76.57
Q1 2020
Shares 5,923 Value ($000) $275,241 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 8,063 Value ($000) $500,067 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 12,095 Value ($000) $728,906 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 15,631 Value ($000) $990,849 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 19,812 Value ($000) $1,435,379 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 20,981 Value ($000) $1,331,874 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 27,035 Value ($000) $2,085,750 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 27,369 Value ($000) $2,161,878 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 30,209 Value ($000) $2,431,825 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 30,393 Value ($000) $2,158,511 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 30,525 Value ($000) $2,214,284 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 30,496 Value ($000) $2,024,934 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 30,218 Value ($000) $1,798,575 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 30,037 Value ($000) $1,682,974 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 29,305 Value ($000) $1,398,142 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 27,767 Value ($000) $1,589,383 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 28,108 Value ($000) $1,762,372 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 24,096 Value ($000) $1,446,242 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 23,001 Value ($000) $1,440,093 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 22,540 Value ($000) $1,376,968 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 21,830 Value ($000) $1,361,973 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 21,604 Value ($000) $1,137,666 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 32,441 Value ($000) $1,452,383 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 33,546 Value ($000) $1,640,735 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 16,078 Value ($000) $813,547 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 8,016 Value ($000) $809,456 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 7,619 Value ($000) $625,672 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 7,678 Value ($000) $480,950 Avg Close $29.46 Range $27.00 - $34.53