COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,266 Value ($000) $1,831 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 26,201 Value ($000) $1,663 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 24,695 Value ($000) $1,905 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 24,795 Value ($000) $1,959 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 25,085 Value ($000) $2,019 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 25,871 Value ($000) $1,837 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 27,332 Value ($000) $1,983 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 27,737 Value ($000) $1,842 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 29,772 Value ($000) $1,772 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 28,172 Value ($000) $1,578 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 30,572 Value ($000) $1,459 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 34,497 Value ($000) $1,975 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 35,217 Value ($000) $2,208 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 33,857 Value ($000) $2,032 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 34,832 Value ($000) $2,181 Avg Close $55.65 Range $50.98 - $61.48