COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,853 Value ($000) $901 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 20,456 Value ($000) $1,372 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 20,062 Value ($000) $1,565 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 19,418 Value ($000) $1,485 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 19,418 Value ($000) $1,493 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 20,008 Value ($000) $1,544 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 22,391 Value ($000) $1,523 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 19,259 Value ($000) $1,411 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 121,923 Value ($000) $9,209 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 159,633 Value ($000) $10,814 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 264,309 Value ($000) $17,254 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 415,308 Value ($000) $25,305 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 480,618 Value ($000) $27,487 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 420,423 Value ($000) $24,149 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 326,177 Value ($000) $22,013 Avg Close $72.07 Range $61.57 - $85.09