COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 850 Value ($000) $58 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 850 Value ($000) $62 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 850 Value ($000) $64 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,474 Value ($000) $235 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,224 Value ($000) $210 Avg Close $59.34 Range $55.53 - $62.98
Q2 2022
Shares 3,484 Value ($000) $235 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,723 Value ($000) $424 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,738 Value ($000) $421 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,997 Value ($000) $445 Avg Close $68.84 Range $61.66 - $73.23