COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,483 Value ($000) $1 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 10,598 Value ($000) $1 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 11,598 Value ($000) $1 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 11,910 Value ($000) $1 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 11,910 Value ($000) $1 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 11,971 Value ($000) $1 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 12,108 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 12,917 Value ($000) $1 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,727 Value ($000) $1 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 13,012 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,297 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 13,652 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 14,442 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 14,761 Value ($000) $848 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 14,833 Value ($000) $1,001 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 14,886 Value ($000) $1,335 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 14,900 Value ($000) $1,322 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 15,257 Value ($000) $1,132 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 15,187 Value ($000) $1,052 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 14,677 Value ($000) $1,146,567 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 14,750 Value ($000) $1,209 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 16,970 Value ($000) $1,178 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 18,115 Value ($000) $1,029 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 20,685 Value ($000) $961 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 23,130 Value ($000) $1,435 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 22,610 Value ($000) $1,363 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 22,290 Value ($000) $1,413 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 21,985 Value ($000) $1,593 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 20,745 Value ($000) $1,317 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 20,985 Value ($000) $1,619 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 20,840 Value ($000) $1,646 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 21,415 Value ($000) $1,724 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 24,520 Value ($000) $1,741 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 25,995 Value ($000) $1,886 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 26,985 Value ($000) $1,792 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 27,345 Value ($000) $1,628 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 28,225 Value ($000) $1,581 Avg Close $47.45 Range $43.00 - $51.86
Q3 2015
Shares 30,245 Value ($000) $1,894 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 30,250 Value ($000) $1,848 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 30,385 Value ($000) $1,896 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 32,905 Value ($000) $1,733 Avg Close $44.29 Range $38.07 - $48.66