COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,095 Value ($000) $2,083 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 21,152 Value ($000) $1,419 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 21,320 Value ($000) $1,664 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 21,987 Value ($000) $1,682 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 21,465 Value ($000) $1,651 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 17,628 Value ($000) $1,361 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 17,199 Value ($000) $1,170 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 17,643 Value ($000) $1,293 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 18,009 Value ($000) $1,360 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 18,458 Value ($000) $1,250 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 19,146 Value ($000) $1,250 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 19,564 Value ($000) $1,192 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 24,763 Value ($000) $1,416 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 28,070 Value ($000) $1,612 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 31,905 Value ($000) $2,153 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 36,609 Value ($000) $3,282 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 40,666 Value ($000) $3,608 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 38,945 Value ($000) $2,890 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 40,314 Value ($000) $2,792 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 40,981 Value ($000) $3,201 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 41,644 Value ($000) $3,413 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 43,935 Value ($000) $3,050 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 44,660 Value ($000) $2,538 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 45,689 Value ($000) $2,123 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 55,934 Value ($000) $3,469 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 54,317 Value ($000) $3,273 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 55,119 Value ($000) $3,494 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 50,191 Value ($000) $3,636 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 45,661 Value ($000) $2,899 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 47,941 Value ($000) $3,699 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 47,388 Value ($000) $3,743 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 47,710 Value ($000) $3,841 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 49,013 Value ($000) $3,481 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 69,323 Value ($000) $5,029 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 68,660 Value ($000) $4,559 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 105,064 Value ($000) $6,253 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 148,196 Value ($000) $8,303 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 223,496 Value ($000) $10,663 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 210,371 Value ($000) $12,042 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 216,984 Value ($000) $13,605 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 215,870 Value ($000) $12,957 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 217,566 Value ($000) $13,622 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 217,456 Value ($000) $13,284 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 214,876 Value ($000) $13,406 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 262,399 Value ($000) $13,818 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 268,560 Value ($000) $12,023 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 255,754 Value ($000) $12,509 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 256,526 Value ($000) $12,980 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 116,665 Value ($000) $11,781 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 110,637 Value ($000) $9,086 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 128,183 Value ($000) $8,032 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 885,798 Value ($000) $67,864 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 2,174,629 Value ($000) $160,804 Avg Close — Range —