COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,099 Value ($000) $227 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,155 Value ($000) $238 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,149 Value ($000) $213 Avg Close $66.41 Range $61.57 - $69.83
Q3 2022
Shares 1,800 Value ($000) $103 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 1,200 Value ($000) $108 Avg Close $82.47 Range $75.89 - $87.88
Q1 2021
Shares 1,591 Value ($000) $124 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,880 Value ($000) $236 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,020 Value ($000) $348 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 710 Value ($000) $44 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 6,010 Value ($000) $362 Avg Close $57.43 Range $53.40 - $61.59
Q1 2016
Shares 62,580 Value ($000) $3,924 Avg Close $51.54 Range $45.41 - $56.23
Q2 2014
Shares 90 Value ($000) $4 Avg Close $43.21 Range $40.54 - $47.34
Q3 2013
Shares 56,200 Value ($000) $4,615 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 56,200 Value ($000) $3,520,368 Avg Close $29.46 Range $27.00 - $34.53