COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,273 Value ($000) $2,347 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 30,118 Value ($000) $2,020 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 30,363 Value ($000) $2,369 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 29,623 Value ($000) $2,266 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 30,073 Value ($000) $2,313 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 30,193 Value ($000) $2,330 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 30,605 Value ($000) $2,081 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 31,010 Value ($000) $2,273 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 31,255 Value ($000) $2,361 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 31,270 Value ($000) $2,118 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 31,670 Value ($000) $2,067 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 31,760 Value ($000) $1,935 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 32,255 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 35,265 Value ($000) $2,026 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 35,130 Value ($000) $2,371 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 36,250 Value ($000) $3,250 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 35,960 Value ($000) $3,190 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 36,367 Value ($000) $2,699 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 35,725 Value ($000) $2,474 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 35,552 Value ($000) $2,778 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 34,318 Value ($000) $2,812 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 34,108 Value ($000) $2,367 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 34,423 Value ($000) $1,956 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 36,890 Value ($000) $1,715 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 35,118 Value ($000) $2,179 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 34,850 Value ($000) $2,101 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 35,825 Value ($000) $2,271 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 35,680 Value ($000) $2,585 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 36,560 Value ($000) $2,320 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 37,340 Value ($000) $2,881 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 37,465 Value ($000) $2,959 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 36,810 Value ($000) $2,963 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 37,000 Value ($000) $2,628 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 37,850 Value ($000) $2,746 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 38,100 Value ($000) $2,529 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 38,098 Value ($000) $2,268 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 36,915 Value ($000) $2,068 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 39,002 Value ($000) $1,861 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 37,100 Value ($000) $2,123 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 37,195 Value ($000) $2,333 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 37,545 Value ($000) $2,253 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 39,082 Value ($000) $2,447 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 37,240 Value ($000) $2,275 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 37,285 Value ($000) $2,183 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 37,525 Value ($000) $1,976 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 37,515 Value ($000) $1,680 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 37,540 Value ($000) $1,836 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 39,572 Value ($000) $2,002 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 19,881 Value ($000) $2,007 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 18,550 Value ($000) $1,523 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 18,195 Value ($000) $1,140 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,273	$2,347	$74.65	$64.87 - $86.94
Q3 2025	30,118	$2,020	$71.83	$64.89 - $80.89
Q2 2025	30,363	$2,369	$75.82	$64.70 - $81.20
Q1 2025	29,623	$2,266	$80.25	$73.39 - $89.37
Q4 2024	30,073	$2,313	$76.85	$71.67 - $81.15
Q3 2024	30,193	$2,330	$72.87	$64.98 - $78.37
Q2 2024	30,605	$2,081	$66.04	$62.28 - $70.79
Q1 2024	31,010	$2,273	$74.12	$69.61 - $77.86
Q4 2023	31,255	$2,361	$66.72	$59.93 - $74.43
Q3 2023	31,270	$2,118	$66.41	$61.57 - $69.83
Q2 2023	31,670	$2,067	$59.34	$55.53 - $62.98
Q1 2023	31,760	$1,935	$59.72	$53.96 - $67.45
Q4 2022	32,255	$2	$55.69	$48.63 - $60.52
Q3 2022	35,265	$2,026	$61.93	$54.40 - $66.57
Q2 2022	35,130	$2,371	$72.07	$61.57 - $85.09
Q1 2022	36,250	$3,250	$82.47	$75.89 - $87.88
Q4 2021	35,960	$3,190	$75.26	$68.27 - $84.43
Q3 2021	36,367	$2,699	$68.84	$61.66 - $73.23
Q2 2021	35,725	$2,474	$69.24	$63.55 - $76.66
Q1 2021	35,552	$2,778	$71.61	$66.44 - $76.14
Q4 2020	34,318	$2,812	$70.34	$62.56 - $76.57
Q3 2020	34,108	$2,367	$59.95	$50.20 - $66.27
Q2 2020	34,423	$1,956	$49.31	$38.60 - $54.69
Q1 2020	36,890	$1,715	$54.50	$36.65 - $65.27
Q4 2019	35,118	$2,179	$56.34	$53.61 - $58.78
Q3 2019	34,850	$2,101	$57.43	$53.40 - $61.59
Q2 2019	35,825	$2,271	$59.41	$51.30 - $67.69
Q1 2019	35,680	$2,585	$63.20	$55.02 - $67.36
Q4 2018	36,560	$2,320	$62.63	$53.63 - $70.02
Q3 2018	37,340	$2,881	$70.24	$66.48 - $74.75
Q2 2018	37,465	$2,959	$70.42	$66.34 - $74.46
Q1 2018	36,810	$2,963	$70.61	$62.94 - $76.12
Q4 2017	37,000	$2,628	$65.14	$62.18 - $68.13
Q3 2017	37,850	$2,746	$62.47	$58.69 - $65.01
Q2 2017	38,100	$2,529	$56.39	$50.98 - $60.59
Q1 2017	38,098	$2,268	$50.97	$45.68 - $53.54
Q4 2016	36,915	$2,068	$47.45	$43.00 - $51.86
Q3 2016	39,002	$1,861	$50.44	$40.29 - $53.61
Q2 2016	37,100	$2,123	$53.57	$48.91 - $56.06
Q1 2016	37,195	$2,333	$51.54	$45.41 - $56.23
Q4 2015	37,545	$2,253	$57.14	$51.55 - $61.88
Q3 2015	39,082	$2,447	$55.65	$50.98 - $61.48
Q2 2015	37,240	$2,275	$55.65	$51.73 - $58.48
Q1 2015	37,285	$2,183	$52.28	$44.96 - $57.35
Q4 2014	37,525	$1,976	$44.29	$38.07 - $48.66
Q3 2014	37,515	$1,680	$41.72	$36.80 - $45.55
Q2 2014	37,540	$1,836	$43.21	$40.54 - $47.34
Q1 2014	39,572	$2,002	$44.31	$39.86 - $47.87
Q4 2013	19,881	$2,007	$40.38	$36.01 - $44.83
Q3 2013	18,550	$1,523	$32.90	$27.99 - $37.31
Q2 2013	18,195	$1,140	$29.46	$27.00 - $34.53